Market Cap HK$19.17T 4.09%
Volume 24h HK$1.16T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
NEOX NEOX

NEOX (NEOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-29 2020 HK$0.30985 HK$0.308681 HK$0.312353 HK$0.312032 - -
Mar-28 2020 HK$0.31178 HK$0.304079 HK$0.31825 HK$0.31825 - -
Mar-27 2020 HK$0.319434 HK$0.319434 HK$0.333345 HK$0.326787 - -
Mar-01 2020 HK$4.5754 HK$4.4969 HK$4.5777 HK$4.5131 HK$8 -
Feb-29 2020 HK$4.5167 HK$4.4819 HK$4.6639 HK$4.5644 HK$8 -
Feb-28 2020 HK$4.5753 HK$4.4472 HK$4.8145 HK$4.6572 HK$8 -
Feb-27 2020 HK$4.6350 HK$4.4496 HK$4.9339 HK$4.6440 HK$8 -
Feb-26 2020 HK$4.6354 HK$4.4848 HK$4.8642 HK$4.8301 HK$16 -
Feb-06 2020 HK$7.886 HK$7.844 HK$7.943 HK$7.943 HK$8 -
Feb-05 2020 HK$7.933 HK$7.619 HK$8.019 HK$7.619 HK$8 -
Feb-04 2020 HK$7.717 HK$7.544 HK$7.744 HK$7.544 HK$8 -
Jan-19 2020 HK$0.348328 HK$0.348328 HK$0.348328 HK$0.348328 - HK$373,305
Jan-18 2020 HK$0.348328 HK$0.348328 HK$0.348328 HK$0.348328 - HK$373,305
Jan-17 2020 HK$0.348328 HK$0.348328 HK$0.348328 HK$0.348328 - HK$373,305
Jan-16 2020 HK$0.348328 HK$0.348328 HK$0.348328 HK$0.348328 - HK$373,305

Historical and market price analysis of NEOX (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.