Market Cap CA$3.36T 4.48%
Volume 24h CA$202.74B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
NEOX NEOX

NEOX (NEOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-29 2020 CA$0.054223 CA$0.054019 CA$0.054661 CA$0.054605 - -
Mar-28 2020 CA$0.054561 CA$0.053213 CA$0.055693 CA$0.055693 - -
Mar-27 2020 CA$0.0559 CA$0.0559 CA$0.058335 CA$0.057187 - -
Mar-01 2020 CA$0.800706 CA$0.786967 CA$0.801106 CA$0.789804 CA$1 -
Feb-29 2020 CA$0.790437 CA$0.784345 CA$0.816182 CA$0.798779 CA$1 -
Feb-28 2020 CA$0.800681 CA$0.77826 CA$0.842548 CA$0.815025 CA$1 -
Feb-27 2020 CA$0.811128 CA$0.778682 CA$0.863443 CA$0.8127 CA$1 -
Feb-26 2020 CA$0.811207 CA$0.784843 CA$0.851237 CA$0.845267 CA$3 -
Feb-06 2020 CA$1.3801 CA$1.3728 CA$1.3901 CA$1.3901 CA$1 -
Feb-05 2020 CA$1.3883 CA$1.3334 CA$1.4033 CA$1.3334 CA$1 -
Feb-04 2020 CA$1.3504 CA$1.3202 CA$1.3553 CA$1.3202 CA$1 -
Jan-19 2020 CA$0.060957 CA$0.060957 CA$0.060957 CA$0.060957 - CA$65,328
Jan-18 2020 CA$0.060957 CA$0.060957 CA$0.060957 CA$0.060957 - CA$65,328
Jan-17 2020 CA$0.060957 CA$0.060957 CA$0.060957 CA$0.060957 - CA$65,328
Jan-16 2020 CA$0.060957 CA$0.060957 CA$0.060957 CA$0.060957 - CA$65,328

Historical and market price analysis of NEOX (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.