Market Cap CN¥17.93T 2.82%
Volume 24h CN¥889.15B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 23 Seconds ago
NEOX NEOX

NEOX (NEOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-29 2020 CN¥0.287044 CN¥0.285961 CN¥0.289363 CN¥0.289066 - -
Mar-28 2020 CN¥0.288832 CN¥0.281698 CN¥0.294826 CN¥0.294826 - -
Mar-27 2020 CN¥0.295923 CN¥0.295923 CN¥0.308811 CN¥0.302735 - -
Mar-01 2020 CN¥4.2387 CN¥4.1659 CN¥4.2408 CN¥4.1809 CN¥7 -
Feb-29 2020 CN¥4.1843 CN¥4.1521 CN¥4.3206 CN¥4.2285 CN¥7 -
Feb-28 2020 CN¥4.2385 CN¥4.1198 CN¥4.4602 CN¥4.3145 CN¥7 -
Feb-27 2020 CN¥4.2938 CN¥4.1221 CN¥4.5708 CN¥4.3022 CN¥7 -
Feb-26 2020 CN¥4.2942 CN¥4.1547 CN¥4.5062 CN¥4.4746 CN¥14 -
Feb-06 2020 CN¥7.306 CN¥7.267 CN¥7.359 CN¥7.359 CN¥7 -
Feb-05 2020 CN¥7.349 CN¥7.058 CN¥7.428 CN¥7.058 CN¥7 -
Feb-04 2020 CN¥7.149 CN¥6.989 CN¥7.174 CN¥6.989 CN¥7 -
Jan-19 2020 CN¥0.32269 CN¥0.32269 CN¥0.32269 CN¥0.32269 - CN¥345,829
Jan-18 2020 CN¥0.32269 CN¥0.32269 CN¥0.32269 CN¥0.32269 - CN¥345,829
Jan-17 2020 CN¥0.32269 CN¥0.32269 CN¥0.32269 CN¥0.32269 - CN¥345,829
Jan-16 2020 CN¥0.32269 CN¥0.32269 CN¥0.32269 CN¥0.32269 - CN¥345,829

Historical and market price analysis of NEOX (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.