Market Cap zł9.95T 3.54%
Volume 24h zł506.41B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Seconds ago
NEOX NEOX

NEOX (NEOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-29 2020 zł0.15945 zł0.158848 zł0.160738 zł0.160573 - -
Mar-28 2020 zł0.160443 zł0.15648 zł0.163773 zł0.163773 - -
Mar-27 2020 zł0.164382 zł0.164382 zł0.171541 zł0.168166 - -
Mar-01 2020 zł2.3545 zł2.3141 zł2.3557 zł2.3224 zł4 -
Feb-29 2020 zł2.3243 zł2.3064 zł2.4000 zł2.3488 zł4 -
Feb-28 2020 zł2.3544 zł2.2885 zł2.4775 zł2.3966 zł4 -
Feb-27 2020 zł2.3852 zł2.2897 zł2.5390 zł2.3898 zł4 -
Feb-26 2020 zł2.3854 zł2.3079 zł2.5031 zł2.4855 zł8 -
Feb-06 2020 zł4.0585 zł4.0369 zł4.0879 zł4.0879 zł4 -
Feb-05 2020 zł4.0824 zł3.9211 zł4.1266 zł3.9211 zł4 -
Feb-04 2020 zł3.9712 zł3.8823 zł3.9855 zł3.8823 zł4 -
Jan-19 2020 zł0.179251 zł0.179251 zł0.179251 zł0.179251 - zł192,104
Jan-18 2020 zł0.179251 zł0.179251 zł0.179251 zł0.179251 - zł192,104
Jan-17 2020 zł0.179251 zł0.179251 zł0.179251 zł0.179251 - zł192,104
Jan-16 2020 zł0.179251 zł0.179251 zł0.179251 zł0.179251 - zł192,104

Historical and market price analysis of NEOX (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.