Market Cap CHF2.24T 2.45%
Volume 24h CHF110.15B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
NEOX NEOX

NEOX (NEOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-29 2020 CHF0.03589 CHF0.035755 CHF0.03618 CHF0.036143 - -
Mar-28 2020 CHF0.036113 CHF0.035221 CHF0.036863 CHF0.036863 - -
Mar-27 2020 CHF0.037 CHF0.037 CHF0.038611 CHF0.037852 - -
Mar-01 2020 CHF0.529983 CHF0.52089 CHF0.530248 CHF0.522767 CHF1 -
Feb-29 2020 CHF0.523186 CHF0.519154 CHF0.540227 CHF0.528708 CHF1 -
Feb-28 2020 CHF0.529967 CHF0.515126 CHF0.557678 CHF0.539461 CHF1 -
Feb-27 2020 CHF0.536882 CHF0.515406 CHF0.571509 CHF0.537922 CHF1 -
Feb-26 2020 CHF0.536934 CHF0.519484 CHF0.56343 CHF0.559478 CHF2 -
Feb-06 2020 CHF0.913525 CHF0.908671 CHF0.920155 CHF0.920155 CHF1 -
Feb-05 2020 CHF0.918915 CHF0.882596 CHF0.928864 CHF0.882596 CHF1 -
Feb-04 2020 CHF0.893879 CHF0.873883 CHF0.897111 CHF0.873883 CHF1 -
Jan-19 2020 CHF0.040347 CHF0.040347 CHF0.040347 CHF0.040347 - CHF43,240
Jan-18 2020 CHF0.040347 CHF0.040347 CHF0.040347 CHF0.040347 - CHF43,240
Jan-17 2020 CHF0.040347 CHF0.040347 CHF0.040347 CHF0.040347 - CHF43,240
Jan-16 2020 CHF0.040347 CHF0.040347 CHF0.040347 CHF0.040347 - CHF43,240

Historical and market price analysis of NEOX (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.