Market Cap RM11.74T 2.82%
Volume 24h RM582.34B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 52 Seconds ago
NEOX NEOX

NEOX (NEOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-29 2020 RM0.187997 RM0.187287 RM0.189515 RM0.189321 - -
Mar-28 2020 RM0.189168 RM0.184495 RM0.193094 RM0.193094 - -
Mar-27 2020 RM0.193812 RM0.193812 RM0.202252 RM0.198273 - -
Mar-01 2020 RM2.7761 RM2.7284 RM2.7774 RM2.7383 RM5 -
Feb-29 2020 RM2.7404 RM2.7193 RM2.8297 RM2.7694 RM5 -
Feb-28 2020 RM2.7760 RM2.6982 RM2.9211 RM2.8257 RM5 -
Feb-27 2020 RM2.8122 RM2.6997 RM2.9936 RM2.8176 RM5 -
Feb-26 2020 RM2.8125 RM2.7211 RM2.9512 RM2.9305 RM9 -
Feb-06 2020 RM4.7851 RM4.7597 RM4.8198 RM4.8198 RM5 -
Feb-05 2020 RM4.8133 RM4.6231 RM4.8654 RM4.6231 RM5 -
Feb-04 2020 RM4.6822 RM4.5774 RM4.6991 RM4.5774 RM5 -
Jan-19 2020 RM0.211343 RM0.211343 RM0.211343 RM0.211343 - RM226,497
Jan-18 2020 RM0.211343 RM0.211343 RM0.211343 RM0.211343 - RM226,497
Jan-17 2020 RM0.211343 RM0.211343 RM0.211343 RM0.211343 - RM226,497
Jan-16 2020 RM0.211343 RM0.211343 RM0.211343 RM0.211343 - RM226,497

Historical and market price analysis of NEOX (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.