Market Cap MX$41.61T 4.27%
Volume 24h MX$2.48T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
NEOX NEOX

NEOX (NEOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2020 MX$0.673061 MX$0.670522 MX$0.678499 MX$0.677802 - -
Mar-28 2020 MX$0.677254 MX$0.660525 MX$0.691309 MX$0.691309 - -
Mar-27 2020 MX$0.693881 MX$0.693881 MX$0.724099 MX$0.709852 - -
Mar-01 2020 MX$9.938 MX$9.768 MX$9.943 MX$9.803 MX$17 -
Feb-29 2020 MX$9.811 MX$9.735 MX$10.13 MX$9.914 MX$17 -
Feb-28 2020 MX$9.938 MX$9.660 MX$10.45 MX$10.11 MX$17 -
Feb-27 2020 MX$10.06 MX$9.665 MX$10.71 MX$10.08 MX$17 -
Feb-26 2020 MX$10.06 MX$9.742 MX$10.56 MX$10.49 MX$34 -
Feb-06 2020 MX$17.13 MX$17.04 MX$17.25 MX$17.25 MX$17 -
Feb-05 2020 MX$17.23 MX$16.55 MX$17.41 MX$16.55 MX$17 -
Feb-04 2020 MX$16.76 MX$16.38 MX$16.82 MX$16.38 MX$17 -
Jan-19 2020 MX$0.756644 MX$0.756644 MX$0.756644 MX$0.756644 - MX$810,898
Jan-18 2020 MX$0.756644 MX$0.756644 MX$0.756644 MX$0.756644 - MX$810,898
Jan-17 2020 MX$0.756644 MX$0.756644 MX$0.756644 MX$0.756644 - MX$810,898
Jan-16 2020 MX$0.756644 MX$0.756644 MX$0.756644 MX$0.756644 - MX$810,898

Historical and market price analysis of NEOX (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.