Market Cap R44.26T -0.1%
Volume 24h R1.66T -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 22 Seconds ago
Nano Doge Token NANODOGE

Nano Doge Token (NANODOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2021 R0.000000009564179615735968 R0.000000009561096746864288 R0.00000001 R0.00000001 - -
Oct-07 2021 R0.00000001 R0.000000009723507711843877 R0.0000000102 R0.00000000994422541933118 - -
Oct-06 2021 R0.000000009938105733217034 R0.000000009502139853273028 R0.0000000101 R0.0000000101 - -
Oct-05 2021 R0.0000000101 R0.000000009699320026299682 R0.0000000101 R0.000000009719247658684132 - -
Oct-04 2021 R0.000000009716679872444571 R0.000000009420048577166443 R0.000000009820855784775514 R0.000000009817331613732451 - -
Oct-03 2021 R0.000000009819976047617991 R0.000000009653246840941618 R0.00000000996014694696414 R0.000000009770973216526362 - -
Oct-02 2021 R0.000000009765539696674883 R0.000000009385173677879935 R0.000000009976633908520516 R0.000000009588482160520156 - -
Oct-01 2021 R0.000000009585827728307037 R0.000000008729757050104023 R0.000000009629267748981701 R0.000000008803808364444711 - -
Sep-30 2021 R0.000000008801474780265121 R0.000000008348388842579744 R0.000000008834508379994842 R0.000000008376844035444614 - -
Sep-29 2021 R0.000000008380807538003851 R0.000000007582535592984117 R0.000000008517102467996179 R0.000000007591138998306089 - -
Sep-28 2021 R0.00000000759802486278052 R0.00000000755121237506508 R0.000000007850310145899531 R0.000000007691264396500001 - -
Sep-27 2021 R0.0000000076894047615 R0.0000000076815942945 R0.000000008129022475500001 R0.000000007840965014 - -
Sep-26 2021 R0.0000000078426386855 R0.000000007342396870500001 R0.0000000080527774405 R0.000000007996616463500001 - -
Sep-25 2021 R0.000000008000521697000001 R0.000000007866999904000001 R0.000000008214379722 R0.000000008095177118500001 - -
Sep-24 2021 R0.000000008087924542 R0.000000007694239812500001 R0.000000008772828112500001 R0.000000008742887989 - -

Historical and market price analysis of Nano Doge Token (NANODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 85 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.