Market Cap CN¥17.13T -3.16%
Volume 24h CN¥973.54B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Nano Doge Token NANODOGE

Nano Doge Token (NANODOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2021 CN¥0.000000003716773089719256 CN¥0.000000003715575044040299 CN¥0.000000003913610203818923 CN¥0.000000003889039922778136 - -
Oct-07 2021 CN¥0.000000003888771249721959 CN¥0.000000003778690201676851 CN¥0.000000003998328385480967 CN¥0.000000003864464169604388 - -
Oct-06 2021 CN¥0.00000000386208597454946 CN¥0.000000003692663576004619 CN¥0.000000003932845429119431 CN¥0.000000003930842840345847 - -
Oct-05 2021 CN¥0.000000003931373838653884 CN¥0.00000000376929053099466 CN¥0.000000003935090953929548 CN¥0.000000003777034685826975 - -
Oct-04 2021 CN¥0.00000000377603680841576 CN¥0.000000003660761765479056 CN¥0.000000003816521015436667 CN¥0.000000003815151473602167 - -
Oct-03 2021 CN¥0.000000003816179137353603 CN¥0.000000003751385850993172 CN¥0.000000003870651496466804 CN¥0.000000003797135956313616 - -
Oct-02 2021 CN¥0.000000003795024415002408 CN¥0.000000003647208895041376 CN¥0.000000003877058558808372 CN¥0.00000000372621739629804 - -
Oct-01 2021 CN¥0.000000003725185847057584 CN¥0.000000003392504886695063 CN¥0.000000003742067242676168 CN¥0.000000003421282256365847 - -
Sep-30 2021 CN¥0.000000003420375393129296 CN¥0.00000000324429990226874 CN¥0.000000003433212708974971 CN¥0.00000000325535798559132 - -
Sep-29 2021 CN¥0.000000003256898257757368 CN¥0.00000000294667868820374 CN¥0.000000003309864361324387 CN¥0.000000002950022091053268 - -
Sep-28 2021 CN¥0.000000002952698033664792 CN¥0.000000002934506050494872 CN¥0.000000003050739600103607 CN¥0.000000002988932212 - -
Sep-27 2021 CN¥0.000000002988209532 CN¥0.000000002985174275999999 CN¥0.000000003159051084 CN¥0.000000003047107952 - -
Sep-26 2021 CN¥0.000000003047758364 CN¥0.000000002853357444 CN¥0.000000003129421204 CN¥0.000000003107596267999999 - -
Sep-25 2021 CN¥0.000000003109113896 CN¥0.000000003057225472 CN¥0.000000003192222096 CN¥0.000000003145898308 - -
Sep-24 2021 CN¥0.000000003143079856 CN¥0.0000000029900885 CN¥0.0000000034092429 CN¥0.000000003397607751999999 - -

Historical and market price analysis of Nano Doge Token (NANODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 85 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.