Market Cap HK$18.56T 0.11%
Volume 24h HK$588.05B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Nano Doge Token NANODOGE

Nano Doge Token (NANODOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2021 HK$0.000000004019209633612736 HK$0.000000004017914102080912 HK$0.00000000423206352760756 HK$0.000000004205493944833496 - -
Oct-07 2021 HK$0.000000004205203409654295 HK$0.000000004086164986242091 HK$0.000000004323675289654611 HK$0.000000004178918444655014 - -
Oct-06 2021 HK$0.000000004176346734129608 HK$0.000000003993138311139052 HK$0.000000004252863937254939 HK$0.000000004250698396368621 - -
Oct-05 2021 HK$0.000000004251272602397231 HK$0.000000004076000457483757 HK$0.000000004255292182060708 HK$0.000000004084374759857051 - -
Oct-04 2021 HK$0.00000000408329568443127 HK$0.000000003958640626965462 HK$0.000000004127074120978197 HK$0.00000000412559313852326 - -
Oct-03 2021 HK$0.000000004126704424025545 HK$0.000000004056638860579231 HK$0.000000004185609238828195 HK$0.000000004106111685420581 - -
Oct-02 2021 HK$0.000000004103828326448991 HK$0.000000003943984949550852 HK$0.000000004192537648517131 HK$0.000000004029422430323205 - -
Oct-01 2021 HK$0.000000004028306943166818 HK$0.000000003668555489814152 HK$0.000000004046561990290011 HK$0.00000000369967449509612 - -
Sep-30 2021 HK$0.000000003698693839734942 HK$0.000000003508290957442417 HK$0.000000003712575737357206 HK$0.000000003520248845090264 - -
Sep-29 2021 HK$0.000000003521914450328661 HK$0.000000003186452087578042 HK$0.000000003579190444470013 HK$0.000000003190067545562023 - -
Sep-28 2021 HK$0.000000003192961231580409 HK$0.000000003173288953438569 HK$0.000000003298980511965141 HK$0.0000000032321438115 - -
Sep-27 2021 HK$0.0000000032313623265 HK$0.0000000032280800895 HK$0.0000000034161053805 HK$0.000000003295053354 - -
Sep-26 2021 HK$0.0000000032957566905 HK$0.0000000030855372255 HK$0.0000000033840644955 HK$0.0000000033604636485 - -
Sep-25 2021 HK$0.000000003362104766999999 HK$0.000000003305994144 HK$0.000000003451975541999999 HK$0.0000000034018823535 - -
Sep-24 2021 HK$0.000000003398834562 HK$0.0000000032333941875 HK$0.0000000036866554875 HK$0.000000003674073579 - -

Historical and market price analysis of Nano Doge Token (NANODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 85 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.