Market Cap CL$2,263.03T 2.12%
Volume 24h CL$118.12T -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Nano Doge Token NANODOGE

Nano Doge Token (NANODOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2021 CL$0.0000004754 CL$0.0000004753 CL$0.0000005006 CL$0.0000004975 - -
Oct-07 2021 CL$0.0000004975 CL$0.0000004834 CL$0.0000005115 CL$0.0000004943 - -
Oct-06 2021 CL$0.000000494 CL$0.0000004724 CL$0.0000005031 CL$0.0000005028 - -
Oct-05 2021 CL$0.0000005029 CL$0.0000004822 CL$0.0000005034 CL$0.0000004832 - -
Oct-04 2021 CL$0.000000483 CL$0.0000004683 CL$0.0000004882 CL$0.000000488 - -
Oct-03 2021 CL$0.0000004882 CL$0.0000004799 CL$0.0000004951 CL$0.0000004857 - -
Oct-02 2021 CL$0.0000004855 CL$0.0000004666 CL$0.000000496 CL$0.0000004767 - -
Oct-01 2021 CL$0.0000004765 CL$0.000000434 CL$0.0000004787 CL$0.0000004376 - -
Sep-30 2021 CL$0.0000004375 CL$0.000000415 CL$0.0000004392 CL$0.0000004164 - -
Sep-29 2021 CL$0.0000004166 CL$0.0000003769 CL$0.0000004234 CL$0.0000003774 - -
Sep-28 2021 CL$0.0000003777 CL$0.0000003754 CL$0.0000003902 CL$0.0000003823 - -
Sep-27 2021 CL$0.0000003822 CL$0.0000003819 CL$0.0000004041 CL$0.0000003898 - -
Sep-26 2021 CL$0.0000003899 CL$0.000000365 CL$0.0000004003 CL$0.0000003975 - -
Sep-25 2021 CL$0.0000003977 CL$0.0000003911 CL$0.0000004083 CL$0.0000004024 - -
Sep-24 2021 CL$0.0000004021 CL$0.0000003825 CL$0.0000004361 CL$0.0000004346 - -

Historical and market price analysis of Nano Doge Token (NANODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 85 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.