Market Cap CHF2.16T 0.44%
Volume 24h CHF64.97B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Nano Doge Token NANODOGE

Nano Doge Token (NANODOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2021 CHF0.000000000466237266390946 CHF0.000000000466086981848714 CHF0.000000000490928792019982 CHF0.00000000048784666126021 - -
Oct-07 2021 CHF0.000000000487812958532538 CHF0.00000000047400423637407 CHF0.0000000005015559603938 CHF0.000000000484763844068351 - -
Oct-06 2021 CHF0.000000000484465519921413 CHF0.000000000463212934935411 CHF0.000000000493341685851819 CHF0.000000000493090478287364 - -
Oct-05 2021 CHF0.00000000049315708746517 CHF0.000000000472825128406472 CHF0.000000000493623367655849 CHF0.000000000473796566127412 - -
Oct-04 2021 CHF0.000000000473671390975428 CHF0.000000000459211126761136 CHF0.000000000478749787088885 CHF0.00000000047857798982666 - -
Oct-03 2021 CHF0.000000000478706901419236 CHF0.000000000470579140056366 CHF0.000000000485539991089696 CHF0.000000000476318097890704 - -
Oct-02 2021 CHF0.000000000476053223166032 CHF0.000000000457511035549732 CHF0.000000000486343702039926 CHF0.000000000467421973548462 - -
Oct-01 2021 CHF0.000000000467292574554655 CHF0.000000000425560604968249 CHF0.00000000046941020066636 CHF0.000000000429170478868364 - -
Sep-30 2021 CHF0.000000000429056720663008 CHF0.000000000406969562379297 CHF0.000000000430667051695656 CHF0.000000000408356703971045 - -
Sep-29 2021 CHF0.00000000040854991788722 CHF0.000000000369635536891047 CHF0.000000000415194060734351 CHF0.000000000370054938067115 - -
Sep-28 2021 CHF0.000000000370390612088127 CHF0.000000000368108584022751 CHF0.000000000382689084667892 CHF0.0000000003749358786 - -
Sep-27 2021 CHF0.0000000003748452246 CHF0.0000000003744644778 CHF0.0000000003962758302 CHF0.0000000003822335256 - -
Sep-26 2021 CHF0.0000000003823151142 CHF0.0000000003579291882 CHF0.0000000003925590162 CHF0.0000000003898212654 - -
Sep-25 2021 CHF0.0000000003900116388 CHF0.0000000003835026816 CHF0.0000000004004368488 CHF0.0000000003946259274 - -
Sep-24 2021 CHF0.0000000003942723768 CHF0.000000000375080925 CHF0.000000000427660245 CHF0.000000000426200715599999 - -

Historical and market price analysis of Nano Doge Token (NANODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.