Market Cap AR$2,160.84T 3%
Volume 24h AR$113.24T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 13 Seconds ago
Nano Doge Token NANODOGE

Nano Doge Token (NANODOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2021 AR$0.0000004538 AR$0.0000004537 AR$0.0000004779 AR$0.0000004749 - -
Oct-07 2021 AR$0.0000004748 AR$0.0000004614 AR$0.0000004882 AR$0.0000004719 - -
Oct-06 2021 AR$0.0000004716 AR$0.0000004509 AR$0.0000004802 AR$0.00000048 - -
Oct-05 2021 AR$0.00000048 AR$0.0000004602 AR$0.0000004805 AR$0.0000004612 - -
Oct-04 2021 AR$0.0000004611 AR$0.000000447 AR$0.000000466 AR$0.0000004658 - -
Oct-03 2021 AR$0.000000466 AR$0.000000458 AR$0.0000004726 AR$0.0000004636 - -
Oct-02 2021 AR$0.0000004634 AR$0.0000004453 AR$0.0000004734 AR$0.000000455 - -
Oct-01 2021 AR$0.0000004548 AR$0.0000004142 AR$0.0000004569 AR$0.0000004177 - -
Sep-30 2021 AR$0.0000004176 AR$0.0000003961 AR$0.0000004192 AR$0.0000003975 - -
Sep-29 2021 AR$0.0000003977 AR$0.0000003598 AR$0.0000004041 AR$0.0000003602 - -
Sep-28 2021 AR$0.0000003605 AR$0.0000003583 AR$0.0000003725 AR$0.0000003649 - -
Sep-27 2021 AR$0.0000003649 AR$0.0000003645 AR$0.0000003857 AR$0.000000372 - -
Sep-26 2021 AR$0.0000003721 AR$0.0000003484 AR$0.0000003821 AR$0.0000003794 - -
Sep-25 2021 AR$0.0000003796 AR$0.0000003733 AR$0.0000003898 AR$0.0000003841 - -
Sep-24 2021 AR$0.0000003838 AR$0.0000003651 AR$0.0000004163 AR$0.0000004148 - -

Historical and market price analysis of Nano Doge Token (NANODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 85 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4888 ARS.