Market Cap zł9.98T -0.02%
Volume 24h zł467.33B 21.06%
BTC % 51.81% -0.01%
ETH % 14.58% 0.13%
Coins 27.201 +7
Exchanges 885
Last update 3 Minutes ago
Nano Doge Token NANODOGE

Nano Doge Token (NANODOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2021 zł0.000000002012214910268249 zł0.000000002011566303178125 zł0.000000002118780085576125 zł0.000000002105478039778249 - -
Oct-07 2021 zł0.00000000210533258351375 zł0.000000002045736067700874 zł0.00000000216464545970475 zł0.000000002092173031435375 - -
Oct-06 2021 zł0.000000002090885506091875 zł0.000000001999162318193124 zł0.00000000212919379828275 zł0.00000000212810962152725 - -
Oct-05 2021 zł0.000000002128397097433625 zł0.000000002040647202429374 zł0.000000002130409497599125 zł0.000000002044839791926999 - -
Oct-04 2021 zł0.0000000020442995534575 zł0.0000000019818910731495 zł0.000000002066217201651624 zł0.00000000206547574866725 - -
Oct-03 2021 zł0.000000002066032113092374 zł0.000000002030953830465875 zł0.000000002095522773554875 zł0.0000000020557223707695 - -
Oct-02 2021 zł0.00000000205457920845975 zł0.000000001974553716977 zł0.000000002098991477740875 zł0.00000000201732794086125 - -
Oct-01 2021 zł0.0000000020167694728805 zł0.00000000183666012193425 zł0.00000000202590885135475 zł0.000000001852239833402249 - -
Sep-30 2021 zł0.0000000018517488688795 zł0.000000001756423779214375 zł0.000000001858698832659624 zł0.00000000176241048854625 - -
Sep-29 2021 zł0.00000000176324437281725 zł0.000000001595295340620625 zł0.000000001791919565185375 zł0.000000001597105417507875 - -
Sep-28 2021 zł0.00000000159855413969025 zł0.00000000158870522535025 zł0.00000000165163262929725 zł0.000000001618170875 - -
Sep-27 2021 zł0.000000001617779625 zł0.000000001616136375 zł0.000000001710271125 zł0.0000000016496665 - -
Sep-26 2021 zł0.000000001650018625 zł0.000000001544772375 zł0.000000001694229875 zł0.000000001682414125 - -
Sep-25 2021 zł0.00000000168323575 zł0.000000001655144 zł0.0000000017282295 zł0.000000001703150375 - -
Sep-24 2021 zł0.0000000017016245 zł0.000000001618796875 zł0.000000001845721875 zł0.00000000183942275 - -

Historical and market price analysis of Nano Doge Token (NANODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9125 PLN.