Market Cap Rp38,096.67T -3.03%
Volume 24h Rp2,044.58T -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 2 Minutes ago
Nano Doge Token NANODOGE

Nano Doge Token (NANODOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-08 2021 Rp0.0000082571 Rp0.0000082544 Rp0.0000086944 Rp0.0000086398 - -
Oct-07 2021 Rp0.0000086392 Rp0.0000083947 Rp0.0000088826 Rp0.0000085852 - -
Oct-06 2021 Rp0.0000085799 Rp0.0000082035 Rp0.0000087371 Rp0.0000087327 - -
Oct-05 2021 Rp0.0000087339 Rp0.0000083738 Rp0.0000087421 Rp0.000008391 - -
Oct-04 2021 Rp0.0000083888 Rp0.0000081327 Rp0.0000084787 Rp0.0000084757 - -
Oct-03 2021 Rp0.0000084779 Rp0.000008334 Rp0.000008599 Rp0.0000084356 - -
Oct-02 2021 Rp0.0000084309 Rp0.0000081026 Rp0.0000086132 Rp0.0000082781 - -
Oct-01 2021 Rp0.0000082758 Rp0.0000075367 Rp0.0000083133 Rp0.0000076006 - -
Sep-30 2021 Rp0.0000075986 Rp0.0000072075 Rp0.0000076271 Rp0.000007232 - -
Sep-29 2021 Rp0.0000072354 Rp0.0000065463 Rp0.0000073531 Rp0.0000065537 - -
Sep-28 2021 Rp0.0000065596 Rp0.0000065192 Rp0.0000067774 Rp0.0000066401 - -
Sep-27 2021 Rp0.0000066385 Rp0.0000066318 Rp0.0000070181 Rp0.0000067694 - -
Sep-26 2021 Rp0.0000067708 Rp0.0000063389 Rp0.0000069522 Rp0.0000069038 - -
Sep-25 2021 Rp0.0000069071 Rp0.0000067919 Rp0.0000070918 Rp0.0000069889 - -
Sep-24 2021 Rp0.0000069826 Rp0.0000066427 Rp0.0000075739 Rp0.000007548 - -

Historical and market price analysis of Nano Doge Token (NANODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 85 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.