Market Cap AU$3.59T -3.64%
Volume 24h AU$191.22B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Nano Doge Token NANODOGE

Nano Doge Token (NANODOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2021 AU$0.000000000777602129988518 AU$0.000000000777351481684387 AU$0.000000000818783271664363 AU$0.000000000813642817186638 - -
Oct-07 2021 AU$0.000000000813586606937665 AU$0.00000000079055607605376 AU$0.000000000836507527872357 AU$0.000000000808501217860374 - -
Oct-06 2021 AU$0.000000000808003665414852 AU$0.000000000772558074630567 AU$0.000000000822807556118492 AU$0.000000000822388585883227 - -
Oct-05 2021 AU$0.000000000822499678329653 AU$0.000000000788589530405902 AU$0.000000000823277352049839 AU$0.000000000790209718441923 - -
Oct-04 2021 AU$0.00000000079000094820449 AU$0.000000000765883759245594 AU$0.000000000798470823779469 AU$0.000000000798184296024906 - -
Oct-03 2021 AU$0.000000000798399297991058 AU$0.00000000078484361507294 AU$0.000000000809795695201608 AU$0.000000000794415191945033 - -
Oct-02 2021 AU$0.000000000793973427279417 AU$0.000000000763048304762524 AU$0.00000000081113614435024 AU$0.000000000779578014104835 - -
Oct-01 2021 AU$0.000000000779362199238765 AU$0.00000000070976058053891 AU$0.000000000782894028832157 AU$0.000000000715781218175726 - -
Sep-30 2021 AU$0.000000000715591489406353 AU$0.000000000678753976481322 AU$0.000000000718277239626765 AU$0.000000000681067485791054 - -
Sep-29 2021 AU$0.000000000681389732774707 AU$0.000000000616487358530697 AU$0.000000000692470999765374 AU$0.000000000617186846262244 - -
Sep-28 2021 AU$0.000000000617746691758383 AU$0.000000000613940668490303 AU$0.000000000638258390764467 AU$0.0000000006253274005 - -
Sep-27 2021 AU$0.000000000625176205499999 AU$0.000000000624541186499999 AU$0.0000000006609187035 AU$0.000000000637498598 - -
Sep-26 2021 AU$0.000000000637634673499999 AU$0.0000000005969632185 AU$0.000000000654719708499999 AU$0.0000000006501536195 - -
Sep-25 2021 AU$0.000000000650471129 AU$0.000000000639615328 AU$0.000000000667858553999999 AU$0.0000000006581669545 - -
Sep-24 2021 AU$0.000000000657577293999999 AU$0.000000000625569312499999 AU$0.0000000007132624125 AU$0.000000000710828173 - -

Historical and market price analysis of Nano Doge Token (NANODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 85 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.