Market Cap CA$3.23T -2.4%
Volume 24h CA$193.95B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Nano Doge Token NANODOGE

Nano Doge Token (NANODOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2021 CA$0.000000000703182322316745 CA$0.000000000702955662113812 CA$0.000000000740422254825292 CA$0.000000000735773763549345 - -
Oct-07 2021 CA$0.000000000735722932858575 CA$0.000000000714896521038727 CA$0.000000000756450224864235 CA$0.000000000731124236991697 - -
Oct-06 2021 CA$0.000000000730674302416387 CA$0.000000000698621004357712 CA$0.000000000744061398262515 CA$0.000000000743682525248085 - -
Oct-05 2021 CA$0.000000000743782985678242 CA$0.000000000713118182114137 CA$0.000000000744486232739272 CA$0.00000000071458331131302 - -
Oct-04 2021 CA$0.00000000071439452126895 CA$0.00000000069258544914087 CA$0.000000000722053793982922 CA$0.000000000721794688144485 - -
Oct-03 2021 CA$0.000000000721989113514517 CA$0.000000000709730766697627 CA$0.000000000732294827384767 CA$0.00000000071838630324207 - -
Oct-02 2021 CA$0.000000000717986817320535 CA$0.00000000069002135962602 CA$0.000000000733506989889127 CA$0.000000000704969105978925 - -
Oct-01 2021 CA$0.00000000070477394550693 CA$0.000000000641833495645905 CA$0.000000000707967764093235 CA$0.000000000647277932835585 - -
Sep-30 2021 CA$0.00000000064710636191067 CA$0.000000000613794354538237 CA$0.000000000649535074493002 CA$0.000000000615886451237025 - -
Sep-29 2021 CA$0.000000000616177857823485 CA$0.000000000557486914878862 CA$0.000000000626198600766697 CA$0.000000000558119458680547 - -
Sep-28 2021 CA$0.000000000558625724598465 CA$0.000000000555183953830065 CA$0.000000000577174367388285 CA$0.0000000005654809275 - -
Sep-27 2021 CA$0.0000000005653442025 CA$0.0000000005647699575 CA$0.0000000005976659925 CA$0.00000000057648729 - -
Sep-26 2021 CA$0.0000000005766103425 CA$0.0000000005398313175 CA$0.0000000005920602675 CA$0.0000000005879311725 - -
Sep-25 2021 CA$0.000000000588218295 CA$0.00000000057840144 CA$0.00000000060394167 CA$0.0000000005951775975 - -
Sep-24 2021 CA$0.00000000059464437 CA$0.0000000005656996875 CA$0.0000000006450001875 CA$0.000000000642798915 - -

Historical and market price analysis of Nano Doge Token (NANODOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 85 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36725 CAD.