Market Cap R45.43T -0.47%
Volume 24h R2.31T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Mythos MYTH

Mythos (MYTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R7.794 R7.794 R8.204 R8.194 R1,849,372 -
May-05 2024 R8.211 R7.935 R8.282 R8.088 R945,918 -
May-04 2024 R8.088 R6.923 R8.841 R6.923 R11,216,758 -
May-03 2024 R6.809 R6.788 R6.852 R6.839 R552,314,589 -
May-02 2024 R6.842 R6.812 R7.523 R7.523 R1,399,089,478 -
May-01 2024 R7.527 R7.527 R8.360 R8.360 R363,182,432 -
Apr-30 2024 R8.420 R8.420 R9.571 R9.372 R323,264,905 -
Apr-29 2024 R9.271 R9.174 R10.74 R10.31 R5,017,978 -
Apr-28 2024 R10.31 R9.327 R10.31 R9.327 R2,170,293 -
Apr-27 2024 R9.329 R9.275 R9.709 R9.709 R3,811,607 -
Apr-26 2024 R9.555 R8.850 R9.555 R9.056 R80,634,809 -
Apr-25 2024 R9.053 R8.090 R10.20 R8.090 R51,486,046 -
Apr-24 2024 R8.077 R7.842 R9.167 R9.167 R51,766,397 -
Apr-23 2024 R9.150 R8.716 R9.712 R9.712 R35,236,739 -
Apr-22 2024 R9.839 R8.545 R10.71 R8.545 R318,711,309 -

Historical and market price analysis of Mythos (MYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 552 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.