Market Cap MX$41.96T -2.01%
Volume 24h MX$2.40T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Mythos MYTH

Mythos (MYTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$7.088 MX$7.088 MX$7.461 MX$7.452 MX$1,681,878 -
May-05 2024 MX$7.467 MX$7.217 MX$7.532 MX$7.355 MX$860,248 -
May-04 2024 MX$7.356 MX$6.296 MX$8.041 MX$6.296 MX$10,200,877 -
May-03 2024 MX$6.192 MX$6.173 MX$6.232 MX$6.219 MX$502,292,507 -
May-02 2024 MX$6.222 MX$6.195 MX$6.842 MX$6.842 MX$1,272,376,604 -
May-01 2024 MX$6.845 MX$6.845 MX$7.602 MX$7.602 MX$330,289,690 -
Apr-30 2024 MX$7.657 MX$7.657 MX$8.704 MX$8.524 MX$293,987,417 -
Apr-29 2024 MX$8.431 MX$8.343 MX$9.770 MX$9.377 MX$4,563,509 -
Apr-28 2024 MX$9.380 MX$8.482 MX$9.380 MX$8.482 MX$1,973,734 -
Apr-27 2024 MX$8.484 MX$8.435 MX$8.830 MX$8.830 MX$3,466,397 -
Apr-26 2024 MX$8.689 MX$8.049 MX$8.689 MX$8.236 MX$73,331,868 -
Apr-25 2024 MX$8.233 MX$7.357 MX$9.276 MX$7.357 MX$46,823,052 -
Apr-24 2024 MX$7.346 MX$7.132 MX$8.336 MX$8.336 MX$47,078,013 -
Apr-23 2024 MX$8.321 MX$7.926 MX$8.832 MX$8.832 MX$32,045,414 -
Apr-22 2024 MX$8.948 MX$7.771 MX$9.747 MX$7.771 MX$289,846,231 -

Historical and market price analysis of Mythos (MYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 552 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.