Market Cap NZ$4.10T -3.69%
Volume 24h NZ$256.08B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 30 Seconds ago
Mythos MYTH

Mythos (MYTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.699221 NZ$0.699221 NZ$0.736028 NZ$0.7351 NZ$165,905 -
May-05 2024 NZ$0.736619 NZ$0.711922 NZ$0.742999 NZ$0.725611 NZ$84,857 -
May-04 2024 NZ$0.72564 NZ$0.621098 NZ$0.793203 NZ$0.621098 NZ$1,006,241 -
May-03 2024 NZ$0.610856 NZ$0.609018 NZ$0.614756 NZ$0.613521 NZ$49,547,414 -
May-02 2024 NZ$0.613817 NZ$0.611154 NZ$0.674957 NZ$0.674957 NZ$125,510,474 -
May-01 2024 NZ$0.675292 NZ$0.675292 NZ$0.749977 NZ$0.749977 NZ$32,580,618 -
Apr-30 2024 NZ$0.755396 NZ$0.755396 NZ$0.858671 NZ$0.840836 NZ$28,999,669 -
Apr-29 2024 NZ$0.831706 NZ$0.823066 NZ$0.963757 NZ$0.924997 NZ$450,156 -
Apr-28 2024 NZ$0.925351 NZ$0.836773 NZ$0.925351 NZ$0.836773 NZ$194,694 -
Apr-27 2024 NZ$0.836898 NZ$0.832122 NZ$0.871057 NZ$0.871057 NZ$341,934 -
Apr-26 2024 NZ$0.857188 NZ$0.793989 NZ$0.857188 NZ$0.81247 NZ$7,233,643 -
Apr-25 2024 NZ$0.812211 NZ$0.725744 NZ$0.915037 NZ$0.725744 NZ$4,618,745 -
Apr-24 2024 NZ$0.724663 NZ$0.703561 NZ$0.822378 NZ$0.822378 NZ$4,643,895 -
Apr-23 2024 NZ$0.820854 NZ$0.781918 NZ$0.871281 NZ$0.871281 NZ$3,161,041 -
Apr-22 2024 NZ$0.882703 NZ$0.76658 NZ$0.961536 NZ$0.76658 NZ$28,591,172 -

Historical and market price analysis of Mythos (MYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 552 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.