Market Cap AU$3.71T -0.75%
Volume 24h AU$188.66B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mythos MYTH

Mythos (MYTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.636946 AU$0.636946 AU$0.670475 AU$0.66963 AU$151,129 -
May-05 2024 AU$0.671013 AU$0.648516 AU$0.676825 AU$0.660986 AU$77,299 -
May-04 2024 AU$0.661012 AU$0.56578 AU$0.722558 AU$0.56578 AU$916,621 -
May-03 2024 AU$0.556451 AU$0.554777 AU$0.560004 AU$0.558878 AU$45,134,551 -
May-02 2024 AU$0.559149 AU$0.556723 AU$0.614843 AU$0.614843 AU$114,332,079 -
May-01 2024 AU$0.615148 AU$0.615148 AU$0.683182 AU$0.683182 AU$29,678,875 -
Apr-30 2024 AU$0.688118 AU$0.688118 AU$0.782194 AU$0.765949 AU$26,416,858 -
Apr-29 2024 AU$0.757631 AU$0.749761 AU$0.877922 AU$0.842614 AU$410,064 -
Apr-28 2024 AU$0.842936 AU$0.762247 AU$0.842936 AU$0.762247 AU$177,354 -
Apr-27 2024 AU$0.762361 AU$0.758011 AU$0.793477 AU$0.793477 AU$311,480 -
Apr-26 2024 AU$0.780844 AU$0.723273 AU$0.780844 AU$0.740108 AU$6,589,389 -
Apr-25 2024 AU$0.739873 AU$0.661107 AU$0.833541 AU$0.661107 AU$4,207,384 -
Apr-24 2024 AU$0.660122 AU$0.640899 AU$0.749135 AU$0.749135 AU$4,230,294 -
Apr-23 2024 AU$0.747746 AU$0.712278 AU$0.793682 AU$0.793682 AU$2,879,508 -
Apr-22 2024 AU$0.804087 AU$0.698306 AU$0.875898 AU$0.698306 AU$26,044,743 -

Historical and market price analysis of Mythos (MYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 552 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.