Market Cap CN¥17.20T -1.93%
Volume 24h CN¥929.83B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mythos MYTH

Mythos (MYTH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥2.9823 CN¥2.9823 CN¥3.1393 CN¥3.1354 CN¥707,633 -
May-05 2024 CN¥3.1419 CN¥3.0365 CN¥3.1691 CN¥3.0949 CN¥361,941 -
May-04 2024 CN¥3.0950 CN¥2.6491 CN¥3.3832 CN¥2.6491 CN¥4,291,915 -
May-03 2024 CN¥2.6054 CN¥2.5976 CN¥2.6221 CN¥2.6168 CN¥211,334,446 -
May-02 2024 CN¥2.6181 CN¥2.6067 CN¥2.8788 CN¥2.8788 CN¥535,339,470 -
May-01 2024 CN¥2.8803 CN¥2.8803 CN¥3.1988 CN¥3.1988 CN¥138,966,016 -
Apr-30 2024 CN¥3.2219 CN¥3.2219 CN¥3.6624 CN¥3.5864 CN¥123,692,205 -
Apr-29 2024 CN¥3.5474 CN¥3.5106 CN¥4.1107 CN¥3.9453 CN¥1,920,050 -
Apr-28 2024 CN¥3.9469 CN¥3.5690 CN¥3.9469 CN¥3.5690 CN¥830,428 -
Apr-27 2024 CN¥3.5696 CN¥3.5492 CN¥3.7153 CN¥3.7153 CN¥1,458,451 -
Apr-26 2024 CN¥3.6561 CN¥3.3866 CN¥3.6561 CN¥3.4654 CN¥30,853,635 -
Apr-25 2024 CN¥3.4643 CN¥3.0955 CN¥3.9029 CN¥3.0955 CN¥19,700,321 -
Apr-24 2024 CN¥3.0909 CN¥3.0008 CN¥3.5076 CN¥3.5076 CN¥19,807,594 -
Apr-23 2024 CN¥3.5011 CN¥3.3351 CN¥3.7162 CN¥3.7162 CN¥13,482,781 -
Apr-22 2024 CN¥3.7649 CN¥3.2696 CN¥4.1012 CN¥3.2696 CN¥121,949,844 -

Historical and market price analysis of Mythos (MYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 552 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.