Market Cap zł9.86T -4.01%
Volume 24h zł614.08B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Mythos MYTH

Mythos (MYTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł1.6821 zł1.6821 zł1.7706 zł1.7684 zł399,121 -
May-05 2024 zł1.7721 zł1.7126 zł1.7874 zł1.7456 zł204,143 -
May-04 2024 zł1.7456 zł1.4941 zł1.9082 zł1.4941 zł2,420,736 -
May-03 2024 zł1.4695 zł1.4651 zł1.4789 zł1.4759 zł119,197,344 -
May-02 2024 zł1.4766 zł1.4702 zł1.6237 zł1.6237 zł301,943,410 -
May-01 2024 zł1.6245 zł1.6245 zł1.8042 zł1.8042 zł78,379,935 -
Apr-30 2024 zł1.8172 zł1.8172 zł2.0657 zł2.0228 zł69,765,165 -
Apr-29 2024 zł2.0008 zł1.9800 zł2.3185 zł2.2252 zł1,082,951 -
Apr-28 2024 zł2.2261 zł2.0130 zł2.2261 zł2.0130 zł468,380 -
Apr-27 2024 zł2.0133 zł2.0018 zł2.0955 zł2.0955 zł822,599 -
Apr-26 2024 zł2.0621 zł1.9101 zł2.0621 zł1.9545 zł17,402,139 -
Apr-25 2024 zł1.9539 zł1.7459 zł2.2013 zł1.7459 zł11,111,421 -
Apr-24 2024 zł1.7433 zł1.6925 zł1.9784 zł1.9784 zł11,171,925 -
Apr-23 2024 zł1.9747 zł1.8810 zł2.0960 zł2.0960 zł7,604,589 -
Apr-22 2024 zł2.1235 zł1.8441 zł2.3131 zł1.8441 zł68,782,434 -

Historical and market price analysis of Mythos (MYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 552 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.