Market Cap HK$19.45T -1.26%
Volume 24h HK$1.12T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 2 Minutes ago
Mythos MYTH

Mythos (MYTH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$3.2866 HK$3.2866 HK$3.4596 HK$3.4552 HK$779,818 -
May-05 2024 HK$3.4624 HK$3.3463 HK$3.4923 HK$3.4106 HK$398,862 -
May-04 2024 HK$3.4107 HK$2.9194 HK$3.7283 HK$2.9194 HK$4,729,730 -
May-03 2024 HK$2.8712 HK$2.8626 HK$2.8895 HK$2.8837 HK$232,892,531 -
May-02 2024 HK$2.8851 HK$2.8726 HK$3.1725 HK$3.1725 HK$589,949,090 -
May-01 2024 HK$3.1741 HK$3.1741 HK$3.5251 HK$3.5251 HK$153,141,846 -
Apr-30 2024 HK$3.5506 HK$3.5506 HK$4.0360 HK$3.9522 HK$136,309,964 -
Apr-29 2024 HK$3.9093 HK$3.8687 HK$4.5300 HK$4.3478 HK$2,115,913 -
Apr-28 2024 HK$4.3495 HK$3.9331 HK$4.3495 HK$3.9331 HK$915,140 -
Apr-27 2024 HK$3.9337 HK$3.9113 HK$4.0943 HK$4.0943 HK$1,607,227 -
Apr-26 2024 HK$4.0291 HK$3.7320 HK$4.0291 HK$3.8189 HK$34,000,994 -
Apr-25 2024 HK$3.8177 HK$3.4112 HK$4.3010 HK$3.4112 HK$21,709,938 -
Apr-24 2024 HK$3.4062 HK$3.3070 HK$3.8655 HK$3.8655 HK$21,828,153 -
Apr-23 2024 HK$3.8583 HK$3.6753 HK$4.0953 HK$4.0953 HK$14,858,151 -
Apr-22 2024 HK$4.1490 HK$3.6032 HK$4.5196 HK$3.6032 HK$134,389,865 -

Historical and market price analysis of Mythos (MYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 552 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.