Market Cap RM11.69T -3.5%
Volume 24h RM726.43B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Mythos MYTH

Mythos (MYTH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM1.9929 RM1.9929 RM2.0978 RM2.0952 RM472,875 -
May-05 2024 RM2.0995 RM2.0291 RM2.1177 RM2.0681 RM241,867 -
May-04 2024 RM2.0682 RM1.7703 RM2.2608 RM1.7703 RM2,868,070 -
May-03 2024 RM1.7411 RM1.7358 RM1.7522 RM1.7487 RM141,224,142 -
May-02 2024 RM1.7495 RM1.7419 RM1.9238 RM1.9238 RM357,740,343 -
May-01 2024 RM1.9247 RM1.9247 RM2.1376 RM2.1376 RM92,863,973 -
Apr-30 2024 RM2.1530 RM2.1530 RM2.4474 RM2.3966 RM82,657,256 -
Apr-29 2024 RM2.3705 RM2.3459 RM2.7469 RM2.6365 RM1,283,072 -
Apr-28 2024 RM2.6375 RM2.3850 RM2.6375 RM2.3850 RM554,933 -
Apr-27 2024 RM2.3853 RM2.3717 RM2.4827 RM2.4827 RM974,609 -
Apr-26 2024 RM2.4432 RM2.2630 RM2.4432 RM2.3157 RM20,617,927 -
Apr-25 2024 RM2.3150 RM2.0685 RM2.6081 RM2.0685 RM13,164,730 -
Apr-24 2024 RM2.0654 RM2.0053 RM2.3440 RM2.3440 RM13,236,415 -
Apr-23 2024 RM2.3396 RM2.2286 RM2.4833 RM2.4833 RM9,009,862 -
Apr-22 2024 RM2.5159 RM2.1849 RM2.7406 RM2.1849 RM81,492,924 -

Historical and market price analysis of Mythos (MYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 552 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.