Market Cap CA$3.42T -0.49%
Volume 24h CA$204.26B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 29 Seconds ago
Mythos MYTH

Mythos (MYTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.574843 CA$0.574843 CA$0.605103 CA$0.60434 CA$136,394 -
May-05 2024 CA$0.605589 CA$0.585285 CA$0.610834 CA$0.596539 CA$69,763 -
May-04 2024 CA$0.596563 CA$0.510616 CA$0.652108 CA$0.510616 CA$827,250 -
May-03 2024 CA$0.502196 CA$0.500685 CA$0.505403 CA$0.504387 CA$40,733,896 -
May-02 2024 CA$0.504631 CA$0.502442 CA$0.554895 CA$0.554895 CA$103,184,610 -
May-01 2024 CA$0.555171 CA$0.555171 CA$0.616571 CA$0.616571 CA$26,785,162 -
Apr-30 2024 CA$0.621026 CA$0.621026 CA$0.70593 CA$0.691268 CA$23,841,194 -
Apr-29 2024 CA$0.683761 CA$0.676659 CA$0.792324 CA$0.760458 CA$370,082 -
Apr-28 2024 CA$0.760749 CA$0.687928 CA$0.760749 CA$0.687928 CA$160,062 -
Apr-27 2024 CA$0.68803 CA$0.684104 CA$0.716113 CA$0.716113 CA$281,111 -
Apr-26 2024 CA$0.704711 CA$0.652754 CA$0.704711 CA$0.667947 CA$5,946,919 -
Apr-25 2024 CA$0.667734 CA$0.596648 CA$0.75227 CA$0.596648 CA$3,797,161 -
Apr-24 2024 CA$0.595759 CA$0.578411 CA$0.676093 CA$0.676093 CA$3,817,837 -
Apr-23 2024 CA$0.67484 CA$0.64283 CA$0.716297 CA$0.716297 CA$2,598,754 -
Apr-22 2024 CA$0.725688 CA$0.63022 CA$0.790497 CA$0.63022 CA$23,505,360 -

Historical and market price analysis of Mythos (MYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 552 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.