Market Cap CHF2.20T -1.69%
Volume 24h CHF118.42B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
Mythos MYTH

Mythos (MYTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.381836 CHF0.381836 CHF0.401936 CHF0.401429 CHF90,599 -
May-05 2024 CHF0.402259 CHF0.388772 CHF0.405743 CHF0.396248 CHF46,339 -
May-04 2024 CHF0.396263 CHF0.339174 CHF0.433159 CHF0.339174 CHF549,496 -
May-03 2024 CHF0.333581 CHF0.332577 CHF0.335711 CHF0.335036 CHF27,057,265 -
May-02 2024 CHF0.335198 CHF0.333744 CHF0.368586 CHF0.368586 CHF68,539,806 -
May-01 2024 CHF0.368769 CHF0.368769 CHF0.409554 CHF0.409554 CHF17,791,895 -
Apr-30 2024 CHF0.412513 CHF0.412513 CHF0.46891 CHF0.459171 CHF15,836,381 -
Apr-29 2024 CHF0.454185 CHF0.449467 CHF0.526296 CHF0.50513 CHF245,825 -
Apr-28 2024 CHF0.505323 CHF0.456952 CHF0.505323 CHF0.456952 CHF106,320 -
Apr-27 2024 CHF0.45702 CHF0.454412 CHF0.475674 CHF0.475674 CHF186,726 -
Apr-26 2024 CHF0.4681 CHF0.433588 CHF0.4681 CHF0.44368 CHF3,950,208 -
Apr-25 2024 CHF0.443539 CHF0.39632 CHF0.499691 CHF0.39632 CHF2,522,243 -
Apr-24 2024 CHF0.39573 CHF0.384206 CHF0.449091 CHF0.449091 CHF2,535,977 -
Apr-23 2024 CHF0.448258 CHF0.426996 CHF0.475796 CHF0.475796 CHF1,726,208 -
Apr-22 2024 CHF0.482034 CHF0.41862 CHF0.525083 CHF0.41862 CHF15,613,305 -

Historical and market price analysis of Mythos (MYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 552 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.