Market Cap Bs.84.76T 3.18%
Volume 24h Bs.6.67T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
MyKingdom MYK

MyKingdom (MYK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-06 2022 Bs.0.22226 Bs.0.22226 Bs.0.22226 Bs.0.22226 - -
Nov-05 2022 Bs.0.22226 Bs.0.22226 Bs.0.22226 Bs.0.22226 - -
Nov-04 2022 Bs.0.22226 Bs.0.22226 Bs.0.22226 Bs.0.22226 - -
Nov-03 2022 Bs.0.22226 Bs.0.22226 Bs.0.22226 Bs.0.22226 - -
Nov-02 2022 Bs.0.22226 Bs.0.22226 Bs.0.22226 Bs.0.22226 - -
Nov-01 2022 Bs.0.22226 Bs.0.22226 Bs.0.22226 Bs.0.22226 - -
Oct-31 2022 Bs.0.22226 Bs.0.22226 Bs.0.22226 Bs.0.22226 - -
Oct-30 2022 Bs.0.22226 Bs.0.214967 Bs.0.258718 Bs.0.247762 - -
Oct-29 2022 Bs.0.247762 Bs.0.233165 Bs.0.266009 Bs.0.258671 Bs.776,642 -
Oct-28 2022 Bs.0.258672 Bs.0.211291 Bs.0.262321 Bs.0.240444 Bs.818,248 -
Oct-27 2022 Bs.0.240443 Bs.0.222222 Bs.0.269634 Bs.0.269617 Bs.608,817 -
Oct-26 2022 Bs.0.269616 Bs.0.265962 Bs.0.298771 Bs.0.291477 Bs.767,196 -
Oct-25 2022 Bs.0.29148 Bs.0.26231 Bs.0.302406 Bs.0.287789 Bs.854,937 -
Oct-24 2022 Bs.0.287793 Bs.0.273236 Bs.0.30239 Bs.0.298725 Bs.990,728 -
Oct-23 2022 Bs.0.298727 Bs.0.269595 Bs.0.327901 Bs.0.284151 Bs.546,905 -

Historical and market price analysis of MyKingdom (MYK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.