Cap Mercado Bs.90.02T
-3.31%
Volumen 24h Bs.4.99T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-06 2022 | Bs.0.222482 | Bs.0.222482 | Bs.0.222482 | Bs.0.222482 | - | - |
Nov-05 2022 | Bs.0.222482 | Bs.0.222482 | Bs.0.222482 | Bs.0.222482 | - | - |
Nov-04 2022 | Bs.0.222482 | Bs.0.222482 | Bs.0.222482 | Bs.0.222482 | - | - |
Nov-03 2022 | Bs.0.222482 | Bs.0.222482 | Bs.0.222482 | Bs.0.222482 | - | - |
Nov-02 2022 | Bs.0.222482 | Bs.0.222482 | Bs.0.222482 | Bs.0.222482 | - | - |
Nov-01 2022 | Bs.0.222482 | Bs.0.222482 | Bs.0.222482 | Bs.0.222482 | - | - |
Oct-31 2022 | Bs.0.222482 | Bs.0.222482 | Bs.0.222482 | Bs.0.222482 | - | - |
Oct-30 2022 | Bs.0.222482 | Bs.0.215181 | Bs.0.258977 | Bs.0.24801 | - | - |
Oct-29 2022 | Bs.0.24801 | Bs.0.233398 | Bs.0.266275 | Bs.0.258929 | Bs.777,419 | - |
Oct-28 2022 | Bs.0.25893 | Bs.0.211503 | Bs.0.262584 | Bs.0.240684 | Bs.819,065 | - |
Oct-27 2022 | Bs.0.240683 | Bs.0.222444 | Bs.0.269903 | Bs.0.269887 | Bs.609,425 | - |
Oct-26 2022 | Bs.0.269886 | Bs.0.266228 | Bs.0.29907 | Bs.0.291769 | Bs.767,963 | - |
Oct-25 2022 | Bs.0.291771 | Bs.0.262573 | Bs.0.302708 | Bs.0.288077 | Bs.855,792 | - |
Oct-24 2022 | Bs.0.28808 | Bs.0.273509 | Bs.0.302692 | Bs.0.299024 | Bs.991,718 | - |
Oct-23 2022 | Bs.0.299026 | Bs.0.269864 | Bs.0.328229 | Bs.0.284435 | Bs.547,451 | - |
Análisis de precios históricos y de mercado de MyKingdom (MYK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 221 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.