Cap Mercado HK$19.32T
-3.06%
Volumen 24h HK$1.16T
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-06 2022 | HK$0.047707 | HK$0.047707 | HK$0.047707 | HK$0.047707 | - | - |
Nov-05 2022 | HK$0.047707 | HK$0.047707 | HK$0.047707 | HK$0.047707 | - | - |
Nov-04 2022 | HK$0.047707 | HK$0.047707 | HK$0.047707 | HK$0.047707 | - | - |
Nov-03 2022 | HK$0.047707 | HK$0.047707 | HK$0.047707 | HK$0.047707 | - | - |
Nov-02 2022 | HK$0.047707 | HK$0.047707 | HK$0.047707 | HK$0.047707 | - | - |
Nov-01 2022 | HK$0.047707 | HK$0.047707 | HK$0.047707 | HK$0.047707 | - | - |
Oct-31 2022 | HK$0.047707 | HK$0.047707 | HK$0.047707 | HK$0.047707 | - | - |
Oct-30 2022 | HK$0.047707 | HK$0.046141 | HK$0.055533 | HK$0.053181 | - | - |
Oct-29 2022 | HK$0.053181 | HK$0.050048 | HK$0.057098 | HK$0.055522 | HK$166,703 | - |
Oct-28 2022 | HK$0.055523 | HK$0.045353 | HK$0.056306 | HK$0.05161 | HK$175,634 | - |
Oct-27 2022 | HK$0.05161 | HK$0.047699 | HK$0.057875 | HK$0.057872 | HK$130,680 | - |
Oct-26 2022 | HK$0.057872 | HK$0.057087 | HK$0.06413 | HK$0.062564 | HK$164,676 | - |
Oct-25 2022 | HK$0.062565 | HK$0.056304 | HK$0.06491 | HK$0.061773 | HK$183,509 | - |
Oct-24 2022 | HK$0.061773 | HK$0.058649 | HK$0.064906 | HK$0.06412 | HK$212,656 | - |
Oct-23 2022 | HK$0.06412 | HK$0.057867 | HK$0.070382 | HK$0.060992 | HK$117,391 | - |
Análisis de precios históricos y de mercado de MyKingdom (MYK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 221 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81901 HKD.