Cap Mercado £1.97T
-3.37%
Volumen 24h £116.93B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-06 2022 | £0.00485614 | £0.00485614 | £0.00485614 | £0.00485614 | - | - |
Nov-05 2022 | £0.00485614 | £0.00485614 | £0.00485614 | £0.00485614 | - | - |
Nov-04 2022 | £0.00485614 | £0.00485614 | £0.00485614 | £0.00485614 | - | - |
Nov-03 2022 | £0.00485614 | £0.00485614 | £0.00485614 | £0.00485614 | - | - |
Nov-02 2022 | £0.00485614 | £0.00485614 | £0.00485614 | £0.00485614 | - | - |
Nov-01 2022 | £0.00485614 | £0.00485614 | £0.00485614 | £0.00485614 | - | - |
Oct-31 2022 | £0.00485614 | £0.00485614 | £0.00485614 | £0.00485614 | - | - |
Oct-30 2022 | £0.00485614 | £0.00469679 | £0.00565272 | £0.00541334 | - | - |
Oct-29 2022 | £0.00541334 | £0.00509441 | £0.00581202 | £0.00565168 | £16,969 | - |
Oct-28 2022 | £0.00565171 | £0.00461649 | £0.00573144 | £0.00525344 | £17,878 | - |
Oct-27 2022 | £0.00525342 | £0.00485531 | £0.00589121 | £0.00589085 | £13,302 | - |
Oct-26 2022 | £0.00589083 | £0.00581099 | £0.00652784 | £0.00636847 | £16,762 | - |
Oct-25 2022 | £0.00636852 | £0.00573121 | £0.00660725 | £0.00628789 | £18,679 | - |
Oct-24 2022 | £0.00628796 | £0.00596991 | £0.0066069 | £0.00652683 | £21,646 | - |
Oct-23 2022 | £0.00652687 | £0.00589036 | £0.00716429 | £0.0062084 | £11,949 | - |
Análisis de precios históricos y de mercado de MyKingdom (MYK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 221 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.