Cap Mercado NZ$4.10T
-3.54%
Volumen 24h NZ$244.16B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-06 2022 | NZ$0.010153 | NZ$0.010153 | NZ$0.010153 | NZ$0.010153 | - | - |
Nov-05 2022 | NZ$0.010153 | NZ$0.010153 | NZ$0.010153 | NZ$0.010153 | - | - |
Nov-04 2022 | NZ$0.010153 | NZ$0.010153 | NZ$0.010153 | NZ$0.010153 | - | - |
Nov-03 2022 | NZ$0.010153 | NZ$0.010153 | NZ$0.010153 | NZ$0.010153 | - | - |
Nov-02 2022 | NZ$0.010153 | NZ$0.010153 | NZ$0.010153 | NZ$0.010153 | - | - |
Nov-01 2022 | NZ$0.010153 | NZ$0.010153 | NZ$0.010153 | NZ$0.010153 | - | - |
Oct-31 2022 | NZ$0.010153 | NZ$0.010153 | NZ$0.010153 | NZ$0.010153 | - | - |
Oct-30 2022 | NZ$0.010153 | NZ$0.00982066 | NZ$0.011819 | NZ$0.011318 | - | - |
Oct-29 2022 | NZ$0.011318 | NZ$0.010652 | NZ$0.012152 | NZ$0.011817 | NZ$35,481 | - |
Oct-28 2022 | NZ$0.011817 | NZ$0.00965277 | NZ$0.011984 | NZ$0.010984 | NZ$37,381 | - |
Oct-27 2022 | NZ$0.010984 | NZ$0.010152 | NZ$0.012318 | NZ$0.012317 | NZ$27,814 | - |
Oct-26 2022 | NZ$0.012317 | NZ$0.01215 | NZ$0.013649 | NZ$0.013316 | NZ$35,049 | - |
Oct-25 2022 | NZ$0.013316 | NZ$0.011983 | NZ$0.013815 | NZ$0.013147 | NZ$39,057 | - |
Oct-24 2022 | NZ$0.013147 | NZ$0.012482 | NZ$0.013814 | NZ$0.013647 | NZ$45,261 | - |
Oct-23 2022 | NZ$0.013647 | NZ$0.012316 | NZ$0.01498 | NZ$0.012981 | NZ$24,985 | - |
Análisis de precios históricos y de mercado de MyKingdom (MYK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 221 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.