Market Cap NZ$3.91T 3.7%
Volume 24h NZ$271.51B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MyKingdom MYK

MyKingdom (MYK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-06 2022 NZ$0.010224 NZ$0.010224 NZ$0.010224 NZ$0.010224 - -
Nov-05 2022 NZ$0.010224 NZ$0.010224 NZ$0.010224 NZ$0.010224 - -
Nov-04 2022 NZ$0.010224 NZ$0.010224 NZ$0.010224 NZ$0.010224 - -
Nov-03 2022 NZ$0.010224 NZ$0.010224 NZ$0.010224 NZ$0.010224 - -
Nov-02 2022 NZ$0.010224 NZ$0.010224 NZ$0.010224 NZ$0.010224 - -
Nov-01 2022 NZ$0.010224 NZ$0.010224 NZ$0.010224 NZ$0.010224 - -
Oct-31 2022 NZ$0.010224 NZ$0.010224 NZ$0.010224 NZ$0.010224 - -
Oct-30 2022 NZ$0.010224 NZ$0.00988876 NZ$0.011901 NZ$0.011397 - -
Oct-29 2022 NZ$0.011397 NZ$0.010725 NZ$0.012236 NZ$0.011899 NZ$35,727 -
Oct-28 2022 NZ$0.011899 NZ$0.0097197 NZ$0.012067 NZ$0.01106 NZ$37,640 -
Oct-27 2022 NZ$0.01106 NZ$0.010222 NZ$0.012403 NZ$0.012402 NZ$28,006 -
Oct-26 2022 NZ$0.012402 NZ$0.012234 NZ$0.013743 NZ$0.013408 NZ$35,292 -
Oct-25 2022 NZ$0.013408 NZ$0.012066 NZ$0.013911 NZ$0.013238 NZ$39,328 -
Oct-24 2022 NZ$0.013238 NZ$0.012569 NZ$0.01391 NZ$0.013741 NZ$45,575 -
Oct-23 2022 NZ$0.013741 NZ$0.012401 NZ$0.015083 NZ$0.013071 NZ$25,158 -

Historical and market price analysis of MyKingdom (MYK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.