Market Cap MX$39.46T 1.54%
Volume 24h MX$2.50T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
MyKingdom MYK

MyKingdom (MYK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-06 2022 MX$0.103612 MX$0.103612 MX$0.103612 MX$0.103612 - -
Nov-05 2022 MX$0.103612 MX$0.103612 MX$0.103612 MX$0.103612 - -
Nov-04 2022 MX$0.103612 MX$0.103612 MX$0.103612 MX$0.103612 - -
Nov-03 2022 MX$0.103612 MX$0.103612 MX$0.103612 MX$0.103612 - -
Nov-02 2022 MX$0.103612 MX$0.103612 MX$0.103612 MX$0.103612 - -
Nov-01 2022 MX$0.103612 MX$0.103612 MX$0.103612 MX$0.103612 - -
Oct-31 2022 MX$0.103612 MX$0.103612 MX$0.103612 MX$0.103612 - -
Oct-30 2022 MX$0.103612 MX$0.100213 MX$0.120609 MX$0.115501 - -
Oct-29 2022 MX$0.115501 MX$0.108696 MX$0.124008 MX$0.120587 MX$362,054 -
Oct-28 2022 MX$0.120587 MX$0.098499 MX$0.122288 MX$0.11209 MX$381,450 -
Oct-27 2022 MX$0.112089 MX$0.103595 MX$0.125697 MX$0.12569 MX$283,818 -
Oct-26 2022 MX$0.125689 MX$0.123986 MX$0.139281 MX$0.13588 MX$357,651 -
Oct-25 2022 MX$0.135881 MX$0.122283 MX$0.140975 MX$0.134161 MX$398,554 -
Oct-24 2022 MX$0.134163 MX$0.127377 MX$0.140967 MX$0.139259 MX$461,856 -
Oct-23 2022 MX$0.13926 MX$0.125679 MX$0.15286 MX$0.132465 MX$254,955 -

Historical and market price analysis of MyKingdom (MYK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 221 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.