Market Cap AU$3.56T 2.84%
Volume 24h AU$230.87B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MyKingdom MYK

MyKingdom (MYK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-06 2022 AU$0.00929225 AU$0.00929225 AU$0.00929225 AU$0.00929225 - -
Nov-05 2022 AU$0.00929225 AU$0.00929225 AU$0.00929225 AU$0.00929225 - -
Nov-04 2022 AU$0.00929225 AU$0.00929225 AU$0.00929225 AU$0.00929225 - -
Nov-03 2022 AU$0.00929225 AU$0.00929225 AU$0.00929225 AU$0.00929225 - -
Nov-02 2022 AU$0.00929225 AU$0.00929225 AU$0.00929225 AU$0.00929225 - -
Nov-01 2022 AU$0.00929225 AU$0.00929225 AU$0.00929225 AU$0.00929225 - -
Oct-31 2022 AU$0.00929225 AU$0.00929225 AU$0.00929225 AU$0.00929225 - -
Oct-30 2022 AU$0.00929225 AU$0.00898735 AU$0.010816 AU$0.010358 - -
Oct-29 2022 AU$0.010358 AU$0.00974819 AU$0.011121 AU$0.010814 AU$32,470 -
Oct-28 2022 AU$0.010814 AU$0.0088337 AU$0.010967 AU$0.010052 AU$34,209 -
Oct-27 2022 AU$0.010052 AU$0.00929068 AU$0.011272 AU$0.011272 AU$25,453 -
Oct-26 2022 AU$0.011272 AU$0.011119 AU$0.012491 AU$0.012186 AU$32,075 -
Oct-25 2022 AU$0.012186 AU$0.010966 AU$0.012643 AU$0.012031 AU$35,743 -
Oct-24 2022 AU$0.012032 AU$0.011423 AU$0.012642 AU$0.012489 AU$41,420 -
Oct-23 2022 AU$0.012489 AU$0.011271 AU$0.013708 AU$0.011879 AU$22,865 -

Historical and market price analysis of MyKingdom (MYK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.