Market Cap CL$2,228.79T 1.92%
Volume 24h CL$135.63T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MyKingdom MYK

MyKingdom (MYK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-06 2022 CL$5.782 CL$5.782 CL$5.782 CL$5.782 - -
Nov-05 2022 CL$5.782 CL$5.782 CL$5.782 CL$5.782 - -
Nov-04 2022 CL$5.782 CL$5.782 CL$5.782 CL$5.782 - -
Nov-03 2022 CL$5.782 CL$5.782 CL$5.782 CL$5.782 - -
Nov-02 2022 CL$5.782 CL$5.782 CL$5.782 CL$5.782 - -
Nov-01 2022 CL$5.782 CL$5.782 CL$5.782 CL$5.782 - -
Oct-31 2022 CL$5.782 CL$5.782 CL$5.782 CL$5.782 - -
Oct-30 2022 CL$5.782 CL$5.592 CL$6.730 CL$6.445 - -
Oct-29 2022 CL$6.445 CL$6.065 CL$6.920 CL$6.729 CL$20,204,144 -
Oct-28 2022 CL$6.729 CL$5.496 CL$6.824 CL$6.255 CL$21,286,493 -
Oct-27 2022 CL$6.255 CL$5.781 CL$7.014 CL$7.014 CL$15,838,207 -
Oct-26 2022 CL$7.014 CL$6.918 CL$7.772 CL$7.582 CL$19,958,400 -
Oct-25 2022 CL$7.582 CL$6.823 CL$7.867 CL$7.486 CL$22,240,966 -
Oct-24 2022 CL$7.486 CL$7.108 CL$7.866 CL$7.771 CL$25,773,512 -
Oct-23 2022 CL$7.771 CL$7.013 CL$8.530 CL$7.392 CL$14,227,581 -

Historical and market price analysis of MyKingdom (MYK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 221 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.