Market Cap CHF2.13T 2.84%
Volume 24h CHF138.00B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MyKingdom MYK

MyKingdom (MYK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-06 2022 CHF0.00555432 CHF0.00555432 CHF0.00555432 CHF0.00555432 - -
Nov-05 2022 CHF0.00555432 CHF0.00555432 CHF0.00555432 CHF0.00555432 - -
Nov-04 2022 CHF0.00555432 CHF0.00555432 CHF0.00555432 CHF0.00555432 - -
Nov-03 2022 CHF0.00555432 CHF0.00555432 CHF0.00555432 CHF0.00555432 - -
Nov-02 2022 CHF0.00555432 CHF0.00555432 CHF0.00555432 CHF0.00555432 - -
Nov-01 2022 CHF0.00555432 CHF0.00555432 CHF0.00555432 CHF0.00555432 - -
Oct-31 2022 CHF0.00555432 CHF0.00555432 CHF0.00555432 CHF0.00555432 - -
Oct-30 2022 CHF0.00555432 CHF0.00537207 CHF0.00646544 CHF0.00619163 - -
Oct-29 2022 CHF0.00619164 CHF0.00582685 CHF0.00664764 CHF0.00646425 CHF19,408 -
Oct-28 2022 CHF0.00646428 CHF0.00528023 CHF0.00655548 CHF0.00600875 CHF20,448 -
Oct-27 2022 CHF0.00600873 CHF0.00555338 CHF0.00673822 CHF0.00673781 CHF15,214 -
Oct-26 2022 CHF0.00673778 CHF0.00664646 CHF0.00746637 CHF0.00728409 CHF19,172 -
Oct-25 2022 CHF0.00728415 CHF0.00655521 CHF0.0075572 CHF0.00719193 CHF21,365 -
Oct-24 2022 CHF0.00719201 CHF0.00682824 CHF0.0075568 CHF0.00746523 CHF24,759 -
Oct-23 2022 CHF0.00746527 CHF0.00673725 CHF0.00819433 CHF0.00710101 CHF13,667 -

Historical and market price analysis of MyKingdom (MYK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.