Market Cap Tk254.85T 2.38%
Volume 24h Tk16.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MyKingdom MYK

MyKingdom (MYK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-06 2022 Tk0.669857 Tk0.669857 Tk0.669857 Tk0.669857 - -
Nov-05 2022 Tk0.669857 Tk0.669857 Tk0.669857 Tk0.669857 - -
Nov-04 2022 Tk0.669857 Tk0.669857 Tk0.669857 Tk0.669857 - -
Nov-03 2022 Tk0.669857 Tk0.669857 Tk0.669857 Tk0.669857 - -
Nov-02 2022 Tk0.669857 Tk0.669857 Tk0.669857 Tk0.669857 - -
Nov-01 2022 Tk0.669857 Tk0.669857 Tk0.669857 Tk0.669857 - -
Oct-31 2022 Tk0.669857 Tk0.669857 Tk0.669857 Tk0.669857 - -
Oct-30 2022 Tk0.669857 Tk0.647877 Tk0.779738 Tk0.746717 - -
Oct-29 2022 Tk0.746717 Tk0.702724 Tk0.801713 Tk0.779595 Tk2,340,681 -
Oct-28 2022 Tk0.779599 Tk0.636801 Tk0.790597 Tk0.724662 Tk2,466,073 -
Oct-27 2022 Tk0.724659 Tk0.669744 Tk0.812636 Tk0.812586 Tk1,834,880 -
Oct-26 2022 Tk0.812583 Tk0.80157 Tk0.900452 Tk0.878469 Tk2,312,211 -
Oct-25 2022 Tk0.878476 Tk0.790564 Tk0.911406 Tk0.867354 Tk2,576,650 -
Oct-24 2022 Tk0.867364 Tk0.823492 Tk0.911358 Tk0.900314 Tk2,985,901 -
Oct-23 2022 Tk0.900319 Tk0.812519 Tk0.988244 Tk0.856388 Tk1,648,287 -

Historical and market price analysis of MyKingdom (MYK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.