Market Cap CN¥16.88T 2.26%
Volume 24h CN¥1.09T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
MyKingdom MYK

MyKingdom (MYK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2022 CN¥0.044171 CN¥0.044171 CN¥0.044171 CN¥0.044171 - -
Nov-05 2022 CN¥0.044171 CN¥0.044171 CN¥0.044171 CN¥0.044171 - -
Nov-04 2022 CN¥0.044171 CN¥0.044171 CN¥0.044171 CN¥0.044171 - -
Nov-03 2022 CN¥0.044171 CN¥0.044171 CN¥0.044171 CN¥0.044171 - -
Nov-02 2022 CN¥0.044171 CN¥0.044171 CN¥0.044171 CN¥0.044171 - -
Nov-01 2022 CN¥0.044171 CN¥0.044171 CN¥0.044171 CN¥0.044171 - -
Oct-31 2022 CN¥0.044171 CN¥0.044171 CN¥0.044171 CN¥0.044171 - -
Oct-30 2022 CN¥0.044171 CN¥0.042722 CN¥0.051417 CN¥0.049239 - -
Oct-29 2022 CN¥0.049239 CN¥0.046338 CN¥0.052866 CN¥0.051407 CN¥154,348 -
Oct-28 2022 CN¥0.051407 CN¥0.041991 CN¥0.052133 CN¥0.047785 CN¥162,617 -
Oct-27 2022 CN¥0.047785 CN¥0.044163 CN¥0.053586 CN¥0.053583 CN¥120,995 -
Oct-26 2022 CN¥0.053582 CN¥0.052856 CN¥0.059377 CN¥0.057927 CN¥152,471 -
Oct-25 2022 CN¥0.057928 CN¥0.052131 CN¥0.060099 CN¥0.057194 CN¥169,908 -
Oct-24 2022 CN¥0.057195 CN¥0.054302 CN¥0.060096 CN¥0.059368 CN¥196,895 -
Oct-23 2022 CN¥0.059368 CN¥0.053578 CN¥0.065166 CN¥0.056471 CN¥108,691 -

Historical and market price analysis of MyKingdom (MYK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.