Market Cap AR$2,049.26T 0.83%
Volume 24h AR$133.87T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MyKingdom MYK

MyKingdom (MYK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-06 2022 AR$5.358 AR$5.358 AR$5.358 AR$5.358 - -
Nov-05 2022 AR$5.358 AR$5.358 AR$5.358 AR$5.358 - -
Nov-04 2022 AR$5.358 AR$5.358 AR$5.358 AR$5.358 - -
Nov-03 2022 AR$5.358 AR$5.358 AR$5.358 AR$5.358 - -
Nov-02 2022 AR$5.358 AR$5.358 AR$5.358 AR$5.358 - -
Nov-01 2022 AR$5.358 AR$5.358 AR$5.358 AR$5.358 - -
Oct-31 2022 AR$5.358 AR$5.358 AR$5.358 AR$5.358 - -
Oct-30 2022 AR$5.358 AR$5.182 AR$6.237 AR$5.973 - -
Oct-29 2022 AR$5.973 AR$5.621 AR$6.413 AR$6.236 AR$18,724,256 -
Oct-28 2022 AR$6.236 AR$5.094 AR$6.324 AR$5.796 AR$19,727,327 -
Oct-27 2022 AR$5.796 AR$5.357 AR$6.500 AR$6.500 AR$14,678,110 -
Oct-26 2022 AR$6.500 AR$6.412 AR$7.203 AR$7.027 AR$18,496,512 -
Oct-25 2022 AR$7.027 AR$6.324 AR$7.290 AR$6.938 AR$20,611,888 -
Oct-24 2022 AR$6.938 AR$6.587 AR$7.290 AR$7.202 AR$23,885,685 -
Oct-23 2022 AR$7.202 AR$6.499 AR$7.905 AR$6.850 AR$13,185,457 -

Historical and market price analysis of MyKingdom (MYK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.