Market Cap zł9.88T -0.61%
Volume 24h zł549.99B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
My Liquidity Partner MLP

My Liquidity Partner (MLP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-19 2023 zł0.00436658 zł0.00436658 zł0.00436658 zł0.00436658 - -
Oct-18 2023 zł0.00436658 zł0.00436658 zł0.00436658 zł0.00436658 - -
Oct-17 2023 zł0.00436658 zł0.00436658 zł0.00436658 zł0.00436658 - -
Oct-16 2023 zł0.00436658 zł0.00436658 zł0.00436718 zł0.00436718 - -
Oct-15 2023 zł0.00436718 zł0.00436718 zł0.00436718 zł0.00436718 - -
Oct-14 2023 zł0.00436718 zł0.00436718 zł0.00436718 zł0.00436718 - -
Oct-13 2023 zł0.00436718 zł0.00436574 zł0.00436718 zł0.00436645 - -
Oct-12 2023 zł0.00436763 zł0.00214784 zł0.00436763 zł0.003069 zł603 -
Oct-11 2023 zł0.00306865 zł0.00306773 zł0.00438074 zł0.00438027 zł43 -
Oct-10 2023 zł0.00437985 zł0.00437985 zł0.00625465 zł0.0062536 zł43 -
Oct-09 2023 zł0.006254 zł0.00136579 zł0.00625526 zł0.00141732 zł748 -
Oct-08 2023 zł0.00141729 zł0.00138966 zł0.01023 zł0.010228 zł2,820 -
Oct-07 2023 zł0.010228 zł0.010227 zł0.01023 zł0.010228 zł0 -
Oct-06 2023 zł0.010226 zł0.010222 zł0.010228 zł0.010224 zł0 -
Oct-05 2023 zł0.010226 zł0.010222 zł0.010226 zł0.010223 zł0 -

Historical and market price analysis of My Liquidity Partner (MLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 478 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93467 PLN.