Market Cap R44.66T 3.56%
Volume 24h R2.67T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Muverse Token MCT

Muverse Token (MCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-21 2023 R0.302724 R0.302724 R0.302724 R0.302724 - -
Sep-20 2023 R0.302724 R0.302724 R0.302724 R0.302724 - -
Sep-19 2023 R0.302724 R0.302724 R0.302724 R0.302724 - -
Sep-18 2023 R0.302724 R0.302724 R0.302724 R0.302724 - -
Sep-17 2023 R0.302724 R0.302724 R0.302724 R0.302724 - -
Sep-16 2023 R0.302724 R0.302724 R0.302724 R0.302724 - -
Sep-15 2023 R0.302724 R0.302581 R0.302741 R0.302678 - -
Sep-14 2023 R0.30268 R0.302609 R0.361555 R0.361555 R86,012 -
Sep-13 2023 R0.369878 R0.354371 R0.574099 R0.512937 R483,064 -
Sep-12 2023 R0.513147 R0.458148 R0.514226 R0.45832 R444,279 -
Sep-11 2023 R0.458352 R0.458248 R0.47551 R0.47551 R91,933 -
Sep-10 2023 R0.475542 R0.475542 R0.486601 R0.481457 R75,155 -
Sep-09 2023 R0.481495 R0.456896 R0.481548 R0.472179 R234,846 -
Sep-08 2023 R0.472202 R0.424041 R0.486154 R0.435272 R786,221 -
Sep-07 2023 R0.435241 R0.434603 R0.442763 R0.442763 R40,904 -

Historical and market price analysis of Muverse Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 162 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.