Market Cap RM11.62T 4.99%
Volume 24h RM700.61B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Muverse Token MCT

Muverse Token (MCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-21 2023 RM0.077526 RM0.077526 RM0.077526 RM0.077526 - -
Sep-20 2023 RM0.077526 RM0.077526 RM0.077526 RM0.077526 - -
Sep-19 2023 RM0.077526 RM0.077526 RM0.077526 RM0.077526 - -
Sep-18 2023 RM0.077526 RM0.077526 RM0.077526 RM0.077526 - -
Sep-17 2023 RM0.077526 RM0.077526 RM0.077526 RM0.077526 - -
Sep-16 2023 RM0.077526 RM0.077526 RM0.077526 RM0.077526 - -
Sep-15 2023 RM0.077526 RM0.077489 RM0.07753 RM0.077514 - -
Sep-14 2023 RM0.077515 RM0.077496 RM0.092592 RM0.092592 RM22,027 -
Sep-13 2023 RM0.094724 RM0.090752 RM0.147024 RM0.131361 RM123,711 -
Sep-12 2023 RM0.131414 RM0.117329 RM0.131691 RM0.117373 RM113,778 -
Sep-11 2023 RM0.117382 RM0.117355 RM0.121776 RM0.121776 RM23,544 -
Sep-10 2023 RM0.121784 RM0.121784 RM0.124616 RM0.123298 RM19,247 -
Sep-09 2023 RM0.123308 RM0.117009 RM0.123322 RM0.120923 RM60,143 -
Sep-08 2023 RM0.120928 RM0.108595 RM0.124502 RM0.111471 RM201,348 -
Sep-07 2023 RM0.111463 RM0.1113 RM0.113389 RM0.113389 RM10,475 -

Historical and market price analysis of Muverse Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 162 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.