Market Cap Tk268.76T 5.15%
Volume 24h Tk16.23T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Muverse Token MCT

Muverse Token (MCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-21 2023 Tk1.7943 Tk1.7943 Tk1.7943 Tk1.7943 - -
Sep-20 2023 Tk1.7943 Tk1.7943 Tk1.7943 Tk1.7943 - -
Sep-19 2023 Tk1.7943 Tk1.7943 Tk1.7943 Tk1.7943 - -
Sep-18 2023 Tk1.7943 Tk1.7943 Tk1.7943 Tk1.7943 - -
Sep-17 2023 Tk1.7943 Tk1.7943 Tk1.7943 Tk1.7943 - -
Sep-16 2023 Tk1.7943 Tk1.7943 Tk1.7943 Tk1.7943 - -
Sep-15 2023 Tk1.7943 Tk1.7935 Tk1.7944 Tk1.7940 - -
Sep-14 2023 Tk1.7941 Tk1.7936 Tk2.1430 Tk2.1430 Tk509,826 -
Sep-13 2023 Tk2.1924 Tk2.1004 Tk3.4029 Tk3.0403 Tk2,863,305 -
Sep-12 2023 Tk3.0416 Tk2.7156 Tk3.0480 Tk2.7166 Tk2,633,409 -
Sep-11 2023 Tk2.7168 Tk2.7162 Tk2.8185 Tk2.8185 Tk544,924 -
Sep-10 2023 Tk2.8187 Tk2.8187 Tk2.8842 Tk2.8537 Tk445,475 -
Sep-09 2023 Tk2.8540 Tk2.7081 Tk2.8543 Tk2.7987 Tk1,392,021 -
Sep-08 2023 Tk2.7989 Tk2.5134 Tk2.8816 Tk2.5800 Tk4,660,234 -
Sep-07 2023 Tk2.5798 Tk2.5760 Tk2.6244 Tk2.6244 Tk242,453 -

Historical and market price analysis of Muverse Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 162 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.