Market Cap HK$19.11T 4.86%
Volume 24h HK$1.15T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Muverse Token MCT

Muverse Token (MCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-21 2023 HK$0.127783 HK$0.127783 HK$0.127783 HK$0.127783 - -
Sep-20 2023 HK$0.127783 HK$0.127783 HK$0.127783 HK$0.127783 - -
Sep-19 2023 HK$0.127783 HK$0.127783 HK$0.127783 HK$0.127783 - -
Sep-18 2023 HK$0.127783 HK$0.127783 HK$0.127783 HK$0.127783 - -
Sep-17 2023 HK$0.127783 HK$0.127783 HK$0.127783 HK$0.127783 - -
Sep-16 2023 HK$0.127783 HK$0.127783 HK$0.127783 HK$0.127783 - -
Sep-15 2023 HK$0.127783 HK$0.127723 HK$0.12779 HK$0.127763 - -
Sep-14 2023 HK$0.127765 HK$0.127735 HK$0.152616 HK$0.152616 HK$36,307 -
Sep-13 2023 HK$0.15613 HK$0.149584 HK$0.242334 HK$0.216517 HK$203,907 -
Sep-12 2023 HK$0.216605 HK$0.19339 HK$0.21706 HK$0.193462 HK$187,535 -
Sep-11 2023 HK$0.193476 HK$0.193432 HK$0.200718 HK$0.200718 HK$38,806 -
Sep-10 2023 HK$0.200732 HK$0.200732 HK$0.2054 HK$0.203228 HK$31,724 -
Sep-09 2023 HK$0.203244 HK$0.192861 HK$0.203267 HK$0.199312 HK$99,131 -
Sep-08 2023 HK$0.199322 HK$0.178992 HK$0.205211 HK$0.183733 HK$331,873 -
Sep-07 2023 HK$0.18372 HK$0.183451 HK$0.186895 HK$0.186895 HK$17,266 -

Historical and market price analysis of Muverse Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 162 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.