Market Cap MX$41.08T 3.32%
Volume 24h MX$2.47T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 17 Seconds ago
Muverse Token MCT

Muverse Token (MCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-21 2023 MX$0.277825 MX$0.277825 MX$0.277825 MX$0.277825 - -
Sep-20 2023 MX$0.277825 MX$0.277825 MX$0.277825 MX$0.277825 - -
Sep-19 2023 MX$0.277825 MX$0.277825 MX$0.277825 MX$0.277825 - -
Sep-18 2023 MX$0.277825 MX$0.277825 MX$0.277825 MX$0.277825 - -
Sep-17 2023 MX$0.277825 MX$0.277825 MX$0.277825 MX$0.277825 - -
Sep-16 2023 MX$0.277825 MX$0.277825 MX$0.277825 MX$0.277825 - -
Sep-15 2023 MX$0.277825 MX$0.277694 MX$0.277841 MX$0.277783 - -
Sep-14 2023 MX$0.277785 MX$0.27772 MX$0.331817 MX$0.331817 MX$78,938 -
Sep-13 2023 MX$0.339456 MX$0.325224 MX$0.52688 MX$0.470749 MX$443,333 -
Sep-12 2023 MX$0.470942 MX$0.420466 MX$0.471931 MX$0.420623 MX$407,737 -
Sep-11 2023 MX$0.420653 MX$0.420558 MX$0.4364 MX$0.4364 MX$84,372 -
Sep-10 2023 MX$0.436429 MX$0.436429 MX$0.446578 MX$0.441857 MX$68,974 -
Sep-09 2023 MX$0.441892 MX$0.419317 MX$0.441942 MX$0.433343 MX$215,530 -
Sep-08 2023 MX$0.433364 MX$0.389164 MX$0.446169 MX$0.399471 MX$721,556 -
Sep-07 2023 MX$0.399442 MX$0.398858 MX$0.406346 MX$0.406346 MX$37,540 -

Historical and market price analysis of Muverse Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 162 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.