Market Cap Bs.87.80T 3.71%
Volume 24h Bs.5.29T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 8 Seconds ago
Muverse Token MCT

Muverse Token (MCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-21 2023 Bs.0.5964 Bs.0.5964 Bs.0.5964 Bs.0.5964 - -
Sep-20 2023 Bs.0.5964 Bs.0.5964 Bs.0.5964 Bs.0.5964 - -
Sep-19 2023 Bs.0.5964 Bs.0.5964 Bs.0.5964 Bs.0.5964 - -
Sep-18 2023 Bs.0.5964 Bs.0.5964 Bs.0.5964 Bs.0.5964 - -
Sep-17 2023 Bs.0.5964 Bs.0.5964 Bs.0.5964 Bs.0.5964 - -
Sep-16 2023 Bs.0.5964 Bs.0.5964 Bs.0.5964 Bs.0.5964 - -
Sep-15 2023 Bs.0.5964 Bs.0.596119 Bs.0.596434 Bs.0.596309 - -
Sep-14 2023 Bs.0.596315 Bs.0.596175 Bs.0.712304 Bs.0.712304 Bs.169,453 -
Sep-13 2023 Bs.0.728702 Bs.0.698151 Bs.1.1310 Bs.1.0105 Bs.951,691 -
Sep-12 2023 Bs.1.0109 Bs.0.902605 Bs.1.0130 Bs.0.902942 Bs.875,279 -
Sep-11 2023 Bs.0.903006 Bs.0.902801 Bs.0.936809 Bs.0.936809 Bs.181,119 -
Sep-10 2023 Bs.0.936873 Bs.0.936873 Bs.0.958659 Bs.0.948524 Bs.148,065 -
Sep-09 2023 Bs.0.9486 Bs.0.900137 Bs.0.948705 Bs.0.930247 Bs.462,673 -
Sep-08 2023 Bs.0.930291 Bs.0.835409 Bs.0.957779 Bs.0.857536 Bs.1,548,945 -
Sep-07 2023 Bs.0.857473 Bs.0.856218 Bs.0.872293 Bs.0.872293 Bs.80,585 -

Historical and market price analysis of Muverse Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 162 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.