Market Cap NZ$4.02T 3.75%
Volume 24h NZ$243.35B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Muverse Token MCT

Muverse Token (MCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2023 NZ$0.027205 NZ$0.027205 NZ$0.027205 NZ$0.027205 - -
Sep-20 2023 NZ$0.027205 NZ$0.027205 NZ$0.027205 NZ$0.027205 - -
Sep-19 2023 NZ$0.027205 NZ$0.027205 NZ$0.027205 NZ$0.027205 - -
Sep-18 2023 NZ$0.027205 NZ$0.027205 NZ$0.027205 NZ$0.027205 - -
Sep-17 2023 NZ$0.027205 NZ$0.027205 NZ$0.027205 NZ$0.027205 - -
Sep-16 2023 NZ$0.027205 NZ$0.027205 NZ$0.027205 NZ$0.027205 - -
Sep-15 2023 NZ$0.027205 NZ$0.027192 NZ$0.027206 NZ$0.027201 - -
Sep-14 2023 NZ$0.027201 NZ$0.027195 NZ$0.032492 NZ$0.032492 NZ$7,730 -
Sep-13 2023 NZ$0.03324 NZ$0.031846 NZ$0.051593 NZ$0.046096 NZ$43,412 -
Sep-12 2023 NZ$0.046115 NZ$0.041173 NZ$0.046212 NZ$0.041188 NZ$39,927 -
Sep-11 2023 NZ$0.041191 NZ$0.041182 NZ$0.042733 NZ$0.042733 NZ$8,262 -
Sep-10 2023 NZ$0.042736 NZ$0.042736 NZ$0.04373 NZ$0.043267 NZ$6,754 -
Sep-09 2023 NZ$0.043271 NZ$0.04106 NZ$0.043276 NZ$0.042434 NZ$21,105 -
Sep-08 2023 NZ$0.042436 NZ$0.038107 NZ$0.043689 NZ$0.039117 NZ$70,657 -
Sep-07 2023 NZ$0.039114 NZ$0.039057 NZ$0.03979 NZ$0.03979 NZ$3,676 -

Historical and market price analysis of Muverse Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 162 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.