Market Cap CN¥17.71T 4.77%
Volume 24h CN¥1.07T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Muverse Token MCT

Muverse Token (MCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-21 2023 CN¥0.118371 CN¥0.118371 CN¥0.118371 CN¥0.118371 - -
Sep-20 2023 CN¥0.118371 CN¥0.118371 CN¥0.118371 CN¥0.118371 - -
Sep-19 2023 CN¥0.118371 CN¥0.118371 CN¥0.118371 CN¥0.118371 - -
Sep-18 2023 CN¥0.118371 CN¥0.118371 CN¥0.118371 CN¥0.118371 - -
Sep-17 2023 CN¥0.118371 CN¥0.118371 CN¥0.118371 CN¥0.118371 - -
Sep-16 2023 CN¥0.118371 CN¥0.118371 CN¥0.118371 CN¥0.118371 - -
Sep-15 2023 CN¥0.118371 CN¥0.118315 CN¥0.118378 CN¥0.118353 - -
Sep-14 2023 CN¥0.118354 CN¥0.118326 CN¥0.141375 CN¥0.141375 CN¥33,633 -
Sep-13 2023 CN¥0.14463 CN¥0.138566 CN¥0.224484 CN¥0.200569 CN¥188,888 -
Sep-12 2023 CN¥0.200651 CN¥0.179145 CN¥0.201073 CN¥0.179212 CN¥173,722 -
Sep-11 2023 CN¥0.179225 CN¥0.179184 CN¥0.185934 CN¥0.185934 CN¥35,948 -
Sep-10 2023 CN¥0.185947 CN¥0.185947 CN¥0.190271 CN¥0.188259 CN¥29,387 -
Sep-09 2023 CN¥0.188274 CN¥0.178656 CN¥0.188295 CN¥0.184632 CN¥91,830 -
Sep-08 2023 CN¥0.18464 CN¥0.165809 CN¥0.190096 CN¥0.1702 CN¥307,429 -
Sep-07 2023 CN¥0.170188 CN¥0.169939 CN¥0.173129 CN¥0.173129 CN¥15,994 -

Historical and market price analysis of Muverse Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 162 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.