Market Cap CHF2.22T 4.77%
Volume 24h CHF134.04B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Muverse Token MCT

Muverse Token (MCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2023 CHF0.014805 CHF0.014805 CHF0.014805 CHF0.014805 - -
Sep-20 2023 CHF0.014805 CHF0.014805 CHF0.014805 CHF0.014805 - -
Sep-19 2023 CHF0.014805 CHF0.014805 CHF0.014805 CHF0.014805 - -
Sep-18 2023 CHF0.014805 CHF0.014805 CHF0.014805 CHF0.014805 - -
Sep-17 2023 CHF0.014805 CHF0.014805 CHF0.014805 CHF0.014805 - -
Sep-16 2023 CHF0.014805 CHF0.014805 CHF0.014805 CHF0.014805 - -
Sep-15 2023 CHF0.014805 CHF0.014798 CHF0.014806 CHF0.014803 - -
Sep-14 2023 CHF0.014803 CHF0.014799 CHF0.017682 CHF0.017682 CHF4,207 -
Sep-13 2023 CHF0.018089 CHF0.017331 CHF0.028077 CHF0.025086 CHF23,626 -
Sep-12 2023 CHF0.025096 CHF0.022407 CHF0.025149 CHF0.022415 CHF21,729 -
Sep-11 2023 CHF0.022417 CHF0.022411 CHF0.023256 CHF0.023256 CHF4,496 -
Sep-10 2023 CHF0.023257 CHF0.023257 CHF0.023798 CHF0.023546 CHF3,676 -
Sep-09 2023 CHF0.023548 CHF0.022345 CHF0.023551 CHF0.023093 CHF11,486 -
Sep-08 2023 CHF0.023094 CHF0.020738 CHF0.023776 CHF0.021288 CHF38,452 -
Sep-07 2023 CHF0.021286 CHF0.021255 CHF0.021654 CHF0.021654 CHF2,001 -

Historical and market price analysis of Muverse Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 162 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.